シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.39 | 182.30 | 182.40 | -0.35 | -0.19 % | 26,647 | 19:17:06 |
AMD | Advanced Micro Devices | 152.65 | 152.58 | 152.73 | -0.97 | -0.63 % | 29,156 | 19:17:31 |
AMZN | Amazon.com | 187.53 | 187.51 | 187.65 | -0.47 | -0.25 % | 14,108 | 19:16:31 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 19:17:19 |
BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,346 | 19:11:14 |
BABA | Alibaba | 79.15 | 0.00 | 0.00 | 0.69 | 0.88 % | 60,807 | 19:16:12 |
BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,927 | 19:15:14 |
COIN | Coinbase Global | 209.20 | 208.90 | 209.10 | -2.00 | -0.95 % | 30,644 | 19:17:22 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 19:16:56 |
DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,409 | 19:01:34 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 19:15:29 |
GOOGL | Alphabet | 169.25 | 169.16 | 169.25 | -0.13 | -0.08 % | 16,568 | 19:17:19 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 19:17:21 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 18:35:28 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 19:17:19 |
INTC | Intel | 30.03 | 30.01 | 30.05 | 0.03 | 0.10 % | 66,777 | 19:15:04 |
IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -0.60 | -0.29 % | 43,789 | 19:17:24 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 19:17:19 |
JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 745 | 18:43:07 |
KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,519 | 19:16:53 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:15:15 |
META | Meta Platforms | 470.43 | 470.11 | 470.43 | -2.17 | -0.46 % | 11,744 | 19:17:04 |
MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 482 | 19:17:19 |
MSFT | Microsoft | 409.85 | 409.85 | 410.05 | -0.69 | -0.17 % | 7,089 | 19:15:38 |
MU | Micron Technology | 118.75 | 118.61 | 118.76 | -0.57 | -0.48 % | 7,424 | 19:16:29 |
NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 5,074 | 19:12:16 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 19:17:11 |
PYPL | PayPal | 63.61 | 63.65 | 63.70 | -0.20 | -0.31 % | 5,010 | 19:11:36 |
QCOM | QUALCOMM | 179.44 | 179.42 | 179.55 | -1.11 | -0.61 % | 4,618 | 19:08:58 |
QQQ | Invesco QQQ Trust Series 1 | 439.17 | 439.20 | 439.24 | -0.89 | -0.20 % | 31,621 | 19:17:37 |
SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | -0.47 | -1.16 % | 468,384 | 19:17:41 |
SPY | SPDR S&P 500 | 516.48 | 0.00 | 0.00 | -0.71 | -0.14 % | 29,133 | 19:17:37 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 173.08 | 173.06 | 173.10 | -1.64 | -0.94 % | 245,981 | 19:17:30 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 19:17:01 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 19:03:31 |
WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,535 | 18:50:55 |
XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,030 | 19:14:34 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約